Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 26.5 27.0 26.5 26.75 74 Thousand
23 Jun, 1992 26.0 27.25 26.0 27.0 259.2 Thousand
22 Jun, 1992 26.25 26.25 25.0 26.0 344.4 Thousand
19 Jun, 1992 25.5 26.5 25.5 26.25 340.8 Thousand
18 Jun, 1992 26.0 26.0 24.75 25.5 948 Thousand
17 Jun, 1992 28.25 28.25 25.25 26.0 648.4 Thousand
16 Jun, 1992 28.5 29.0 28.25 28.25 214 Thousand
15 Jun, 1992 29.25 29.25 28.5 29.25 150.8 Thousand
12 Jun, 1992 29.38 29.5 28.5 28.75 172 Thousand
11 Jun, 1992 28.0 29.25 27.5 29.0 524.8 Thousand