Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 28.25 29.25 27.75 28.0 336.8 Thousand
09 Jun, 1992 29.75 29.75 27.5 27.75 312.8 Thousand
08 Jun, 1992 30.75 31.25 29.75 29.75 308 Thousand
05 Jun, 1992 31.5 32.25 30.25 30.38 118.8 Thousand
04 Jun, 1992 33.25 33.5 30.5 31.38 828.4 Thousand
03 Jun, 1992 31.25 33.5 31.25 33.38 1.15 Million
02 Jun, 1992 28.75 31.75 28.75 31.25 733.6 Thousand
01 Jun, 1992 27.25 28.75 27.25 28.75 137.6 Thousand
29 May, 1992 27.75 27.75 26.38 27.38 800 Thousand
28 May, 1992 28.0 28.0 27.25 27.5 173.2 Thousand