Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 31.5 31.5 29.75 30.13 233.6 Thousand
11 May, 1992 33.25 33.25 31.5 31.5 270 Thousand
08 May, 1992 34.0 34.0 33.25 33.38 335.2 Thousand
07 May, 1992 32.75 34.25 32.75 33.5 623.6 Thousand
06 May, 1992 34.0 34.0 32.88 33.0 405.6 Thousand
05 May, 1992 32.75 34.25 32.0 33.5 246.8 Thousand
04 May, 1992 30.5 32.5 30.5 32.5 440 Thousand
01 May, 1992 29.5 30.75 29.25 30.75 400.8 Thousand
30 Apr, 1992 25.75 29.0 25.5 29.0 336.8 Thousand
29 Apr, 1992 26.63 26.75 25.25 26.0 390 Thousand