Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 25.75 26.75 25.75 26.5 350.8 Thousand
27 Apr, 1992 27.0 27.0 25.0 25.25 514 Thousand
24 Apr, 1992 26.5 27.0 26.5 26.5 92.4 Thousand
23 Apr, 1992 26.5 27.0 26.38 26.75 229.2 Thousand
22 Apr, 1992 27.0 27.0 25.5 26.5 663.6 Thousand
21 Apr, 1992 28.5 28.75 26.75 27.25 542.8 Thousand
20 Apr, 1992 30.63 30.63 29.25 29.38 256.4 Thousand
16 Apr, 1992 31.25 31.25 30.5 30.5 91.2 Thousand
15 Apr, 1992 31.75 31.75 31.25 31.25 85.2 Thousand
14 Apr, 1992 30.75 31.75 30.25 31.75 193.6 Thousand