Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 25.5 25.63 25.25 25.63 216.4 Thousand
05 Aug, 1992 25.25 25.5 25.25 25.5 1.53 Million
04 Aug, 1992 25.75 25.75 25.0 25.0 893.6 Thousand
03 Aug, 1992 26.0 26.25 25.5 25.5 522 Thousand
31 Jul, 1992 25.75 26.5 25.5 26.0 1.86 Million
30 Jul, 1992 24.25 25.75 24.0 25.75 2.89 Million
29 Jul, 1992 24.0 24.25 23.5 24.13 1.13 Million
28 Jul, 1992 22.75 23.75 22.25 23.5 2.42 Million
27 Jul, 1992 23.38 23.38 22.5 22.63 1.53 Million
24 Jul, 1992 23.75 23.88 23.0 23.25 360 Thousand