USD 616.36
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1992 | 29.5 | 30.75 | 29.25 | 30.75 | 400.8 Thousand |
30 Apr, 1992 | 25.75 | 29.0 | 25.5 | 29.0 | 336.8 Thousand |
29 Apr, 1992 | 26.63 | 26.75 | 25.25 | 26.0 | 390 Thousand |
28 Apr, 1992 | 25.75 | 26.75 | 25.75 | 26.5 | 350.8 Thousand |
27 Apr, 1992 | 27.0 | 27.0 | 25.0 | 25.25 | 514 Thousand |
24 Apr, 1992 | 26.5 | 27.0 | 26.5 | 26.5 | 92.4 Thousand |
23 Apr, 1992 | 26.5 | 27.0 | 26.38 | 26.75 | 229.2 Thousand |
22 Apr, 1992 | 27.0 | 27.0 | 25.5 | 26.5 | 663.6 Thousand |
21 Apr, 1992 | 28.5 | 28.75 | 26.75 | 27.25 | 542.8 Thousand |
20 Apr, 1992 | 30.63 | 30.63 | 29.25 | 29.38 | 256.4 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA