Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 24.75 24.88 23.75 23.75 312 Thousand
19 Aug, 1992 24.75 25.25 24.75 24.88 320 Thousand
18 Aug, 1992 25.63 25.75 24.75 24.88 354.4 Thousand
17 Aug, 1992 25.5 25.75 25.25 25.25 290.4 Thousand
14 Aug, 1992 25.25 25.5 25.25 25.25 858.8 Thousand
13 Aug, 1992 25.25 25.5 25.25 25.25 445.6 Thousand
12 Aug, 1992 25.5 25.5 25.25 25.5 362.4 Thousand
11 Aug, 1992 25.25 25.75 25.25 25.25 134 Thousand
10 Aug, 1992 25.5 25.75 25.5 25.75 274.4 Thousand
07 Aug, 1992 25.25 26.0 25.25 26.0 595.6 Thousand