Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 27.75 28.25 27.75 27.88 320 Thousand
17 Sep, 1992 28.25 28.5 27.75 27.75 480 Thousand
16 Sep, 1992 28.25 28.5 28.0 28.25 444 Thousand
15 Sep, 1992 28.75 29.25 28.75 29.0 887.6 Thousand
14 Sep, 1992 28.5 29.25 28.5 29.0 2.9 Million
11 Sep, 1992 26.0 29.0 26.0 28.13 3.48 Million
10 Sep, 1992 25.5 26.75 24.75 26.5 2.95 Million
09 Sep, 1992 24.75 25.25 24.75 25.0 362 Thousand
08 Sep, 1992 24.75 25.13 24.75 24.75 60.4 Thousand
04 Sep, 1992 25.0 25.25 25.0 25.25 778 Thousand