Synopsys Inc (SNPS)

USD 616.36

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 27.25 28.75 27.25 28.75 137.6 Thousand
29 May, 1992 27.75 27.75 26.38 27.38 800 Thousand
28 May, 1992 28.0 28.0 27.25 27.5 173.2 Thousand
27 May, 1992 27.5 28.0 26.5 27.0 1.3 Million
26 May, 1992 27.5 27.75 26.75 26.75 179.2 Thousand
22 May, 1992 27.13 28.0 27.0 27.5 155.6 Thousand
21 May, 1992 27.0 27.5 27.0 27.0 109.6 Thousand
20 May, 1992 28.25 28.25 27.25 27.38 154.4 Thousand
19 May, 1992 28.5 28.75 28.0 28.75 85.2 Thousand
18 May, 1992 29.25 30.0 28.75 28.75 288.8 Thousand