Synopsys Inc (SNPS)

USD 618.57

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 29.38 29.5 28.5 28.75 172 Thousand
11 Jun, 1992 28.0 29.25 27.5 29.0 524.8 Thousand
10 Jun, 1992 28.25 29.25 27.75 28.0 336.8 Thousand
09 Jun, 1992 29.75 29.75 27.5 27.75 312.8 Thousand
08 Jun, 1992 30.75 31.25 29.75 29.75 308 Thousand
05 Jun, 1992 31.5 32.25 30.25 30.38 118.8 Thousand
04 Jun, 1992 33.25 33.5 30.5 31.38 828.4 Thousand
03 Jun, 1992 31.25 33.5 31.25 33.38 1.15 Million
02 Jun, 1992 28.75 31.75 28.75 31.25 733.6 Thousand
01 Jun, 1992 27.25 28.75 27.25 28.75 137.6 Thousand