Synopsys Inc (SNPS)
USD 617.91
(0.25%)
USD 617.91
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1992 | 25.13 | 25.5 | 25.0 | 25.25 | 252.4 Thousand |
| 14 Jul, 1992 | 24.25 | 25.75 | 24.25 | 25.5 | 195.6 Thousand |
| 13 Jul, 1992 | 26.0 | 26.25 | 24.0 | 24.75 | 776 Thousand |
| 10 Jul, 1992 | 26.25 | 26.75 | 26.0 | 26.25 | 81.2 Thousand |
| 09 Jul, 1992 | 26.25 | 27.25 | 26.25 | 26.5 | 820.4 Thousand |
| 08 Jul, 1992 | 25.75 | 26.5 | 25.5 | 26.25 | 368.8 Thousand |
| 07 Jul, 1992 | 26.75 | 26.75 | 25.5 | 25.75 | 263.2 Thousand |
| 06 Jul, 1992 | 26.75 | 27.25 | 26.25 | 26.5 | 227.6 Thousand |
| 02 Jul, 1992 | 27.25 | 27.25 | 25.25 | 26.5 | 439.6 Thousand |
| 01 Jul, 1992 | 27.75 | 28.0 | 27.0 | 27.5 | 194.8 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA