Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 30.25 30.5 30.0 30.25 328 Thousand
29 Oct, 1992 29.5 31.0 29.5 30.13 1.12 Million
28 Oct, 1992 29.5 30.0 29.0 29.25 536 Thousand
27 Oct, 1992 29.5 29.75 28.38 29.0 1.07 Million
26 Oct, 1992 30.25 30.5 30.0 30.0 294.4 Thousand
23 Oct, 1992 31.5 31.5 30.0 30.5 1.18 Million
22 Oct, 1992 32.25 32.25 30.75 31.5 363.6 Thousand
21 Oct, 1992 31.25 32.75 31.25 32.5 668.4 Thousand
20 Oct, 1992 32.25 33.0 31.25 31.25 1.74 Million
19 Oct, 1992 30.75 32.75 30.75 32.5 1.28 Million