Synopsys Inc (SNPS)

USD 596.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 25.25 26.0 25.25 26.0 595.6 Thousand
06 Aug, 1992 25.5 25.63 25.25 25.63 216.4 Thousand
05 Aug, 1992 25.25 25.5 25.25 25.5 1.53 Million
04 Aug, 1992 25.75 25.75 25.0 25.0 893.6 Thousand
03 Aug, 1992 26.0 26.25 25.5 25.5 522 Thousand
31 Jul, 1992 25.75 26.5 25.5 26.0 1.86 Million
30 Jul, 1992 24.25 25.75 24.0 25.75 2.89 Million
29 Jul, 1992 24.0 24.25 23.5 24.13 1.13 Million
28 Jul, 1992 22.75 23.75 22.25 23.5 2.42 Million
27 Jul, 1992 23.38 23.38 22.5 22.63 1.53 Million