Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 32.75 33.0 32.0 32.5 242 Thousand
12 Nov, 1992 33.25 33.25 32.5 32.5 1.02 Million
11 Nov, 1992 32.25 33.38 32.25 33.0 780.4 Thousand
10 Nov, 1992 32.75 33.25 32.25 32.25 565.2 Thousand
09 Nov, 1992 32.75 33.25 32.5 33.25 740 Thousand
06 Nov, 1992 32.0 33.0 32.0 32.5 940.4 Thousand
05 Nov, 1992 30.75 32.38 30.75 32.0 1.13 Million
04 Nov, 1992 31.0 31.25 30.75 31.25 1.09 Million
03 Nov, 1992 30.0 31.13 30.0 31.0 776 Thousand
02 Nov, 1992 30.0 30.5 30.0 30.25 198.8 Thousand