Synopsys Inc (SNPS)

USD 617.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 23.75 25.0 23.5 25.0 1.31 Million
25 Aug, 1992 23.0 23.5 23.0 23.5 1.31 Million
24 Aug, 1992 23.5 23.75 23.0 23.0 1.09 Million
21 Aug, 1992 23.75 24.5 23.5 23.5 329.6 Thousand
20 Aug, 1992 24.75 24.88 23.75 23.75 312 Thousand
19 Aug, 1992 24.75 25.25 24.75 24.88 320 Thousand
18 Aug, 1992 25.63 25.75 24.75 24.88 354.4 Thousand
17 Aug, 1992 25.5 25.75 25.25 25.25 290.4 Thousand
14 Aug, 1992 25.25 25.5 25.25 25.25 858.8 Thousand
13 Aug, 1992 25.25 25.5 25.25 25.25 445.6 Thousand