Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 33.0 33.25 33.0 33.25 168.8 Thousand
11 Dec, 1992 33.0 33.5 33.0 33.25 676.4 Thousand
10 Dec, 1992 33.25 33.5 33.0 33.0 894.4 Thousand
09 Dec, 1992 33.0 33.5 33.0 33.5 1.41 Million
08 Dec, 1992 32.5 33.5 32.5 33.25 854 Thousand
07 Dec, 1992 31.5 32.75 31.5 32.75 906 Thousand
04 Dec, 1992 30.5 32.0 30.5 31.63 1.16 Million
03 Dec, 1992 30.5 31.0 30.5 30.5 196.4 Thousand
02 Dec, 1992 30.5 31.0 30.5 30.75 881.6 Thousand
01 Dec, 1992 31.0 31.25 29.75 30.5 576.4 Thousand