Synopsys Inc (SNPS)

USD 617.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 25.5 26.75 24.75 26.5 2.95 Million
09 Sep, 1992 24.75 25.25 24.75 25.0 362 Thousand
08 Sep, 1992 24.75 25.13 24.75 24.75 60.4 Thousand
04 Sep, 1992 25.0 25.25 25.0 25.25 778 Thousand
03 Sep, 1992 24.75 25.25 24.75 25.0 955.2 Thousand
02 Sep, 1992 25.25 25.25 24.5 25.25 1.28 Million
01 Sep, 1992 25.0 25.13 25.0 25.13 2.06 Million
31 Aug, 1992 25.25 25.5 25.0 25.0 2.26 Million
28 Aug, 1992 25.25 25.5 25.25 25.5 998 Thousand
27 Aug, 1992 24.75 25.5 24.5 25.38 1.3 Million