Synopsys Inc (SNPS)

USD 617.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 28.25 28.5 28.0 28.13 166.4 Thousand
23 Sep, 1992 28.25 28.5 28.0 28.13 178.8 Thousand
22 Sep, 1992 28.25 28.75 28.13 28.38 372.8 Thousand
21 Sep, 1992 27.75 29.0 27.75 28.63 1.52 Million
18 Sep, 1992 27.75 28.25 27.75 27.88 320 Thousand
17 Sep, 1992 28.25 28.5 27.75 27.75 480 Thousand
16 Sep, 1992 28.25 28.5 28.0 28.25 444 Thousand
15 Sep, 1992 28.75 29.25 28.75 29.0 887.6 Thousand
14 Sep, 1992 28.5 29.25 28.5 29.0 2.9 Million
11 Sep, 1992 26.0 29.0 26.0 28.13 3.48 Million