Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 35.5 35.75 35.25 35.5 150 Thousand
12 Jan, 1993 36.75 36.75 35.5 35.5 162.8 Thousand
11 Jan, 1993 37.0 37.25 36.5 36.5 404.8 Thousand
08 Jan, 1993 36.75 37.25 36.75 37.0 528.8 Thousand
07 Jan, 1993 37.25 38.5 36.75 37.0 2.24 Million
06 Jan, 1993 35.0 37.0 35.0 36.75 1.15 Million
05 Jan, 1993 33.5 34.75 33.5 34.5 397.6 Thousand
04 Jan, 1993 34.5 34.5 33.25 34.25 199.2 Thousand
31 Dec, 1992 34.25 34.75 33.88 34.63 678 Thousand
30 Dec, 1992 34.0 34.5 33.75 34.13 664.8 Thousand