Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 30.5 32.5 30.25 31.25 882 Thousand
09 Feb, 1993 30.88 31.0 30.0 30.13 960.8 Thousand
08 Feb, 1993 30.5 31.25 30.25 30.75 949.6 Thousand
05 Feb, 1993 31.75 32.0 30.25 30.88 2.41 Million
04 Feb, 1993 33.75 33.75 31.75 31.75 658.8 Thousand
03 Feb, 1993 34.75 35.25 33.25 33.75 486.8 Thousand
02 Feb, 1993 33.25 35.0 33.25 34.88 454.8 Thousand
01 Feb, 1993 33.38 33.75 32.25 33.5 426 Thousand
29 Jan, 1993 34.5 34.5 33.25 33.75 518.8 Thousand
28 Jan, 1993 34.5 35.0 34.0 34.5 457.2 Thousand