Synopsys Inc (SNPS)

USD 625.33

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1992 31.5 31.5 30.0 30.5 1.18 Million
22 Oct, 1992 32.25 32.25 30.75 31.5 363.6 Thousand
21 Oct, 1992 31.25 32.75 31.25 32.5 668.4 Thousand
20 Oct, 1992 32.25 33.0 31.25 31.25 1.74 Million
19 Oct, 1992 30.75 32.75 30.75 32.5 1.28 Million
16 Oct, 1992 29.5 31.25 29.5 31.25 3.54 Million
15 Oct, 1992 28.5 29.75 28.5 29.63 647.2 Thousand
14 Oct, 1992 28.75 28.88 28.5 28.88 343.2 Thousand
13 Oct, 1992 29.0 29.25 28.75 28.75 1.37 Million
12 Oct, 1992 28.25 29.25 28.25 29.0 859.2 Thousand