Synopsys Inc (SNPS)

USD 617.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 26.25 27.75 26.25 27.38 1.69 Million
07 Oct, 1992 26.5 27.0 26.25 26.38 278.8 Thousand
06 Oct, 1992 26.75 27.0 26.25 26.75 716.4 Thousand
05 Oct, 1992 27.5 27.75 25.5 26.5 796.8 Thousand
02 Oct, 1992 28.75 28.88 27.75 27.75 1.05 Million
01 Oct, 1992 29.0 29.5 28.75 29.25 372.4 Thousand
30 Sep, 1992 27.75 29.75 27.75 29.5 1.87 Million
29 Sep, 1992 27.38 28.0 27.0 27.75 144.8 Thousand
28 Sep, 1992 26.25 27.5 25.75 27.5 411.2 Thousand
25 Sep, 1992 28.5 28.5 26.0 26.75 1 Million