Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 35.75 36.0 34.5 35.0 834 Thousand
26 Jan, 1993 35.5 36.0 35.0 36.0 534.4 Thousand
25 Jan, 1993 33.25 35.5 33.25 35.5 448.8 Thousand
22 Jan, 1993 34.5 35.0 33.5 33.5 525.6 Thousand
21 Jan, 1993 34.0 34.5 32.0 34.13 2.72 Million
20 Jan, 1993 36.38 36.75 34.0 34.0 1.67 Million
19 Jan, 1993 37.75 37.75 36.25 36.63 1.26 Million
18 Jan, 1993 37.25 38.0 37.25 37.5 251.6 Thousand
15 Jan, 1993 36.0 38.25 36.0 37.25 1.75 Million
14 Jan, 1993 35.5 36.5 35.25 36.5 1.03 Million