Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 31.75 32.38 31.5 32.0 240 Thousand
24 Feb, 1993 31.0 32.25 31.0 32.0 403.2 Thousand
23 Feb, 1993 32.25 32.5 31.5 31.5 664.4 Thousand
22 Feb, 1993 32.75 32.75 31.63 32.0 800.4 Thousand
19 Feb, 1993 31.25 32.25 30.75 32.25 486.4 Thousand
18 Feb, 1993 29.75 31.0 29.75 31.0 539.2 Thousand
17 Feb, 1993 29.75 30.5 28.88 29.0 1.63 Million
16 Feb, 1993 32.0 32.0 28.75 30.25 710.8 Thousand
12 Feb, 1993 31.0 32.75 31.0 32.75 603.6 Thousand
11 Feb, 1993 31.25 31.75 30.0 30.5 654 Thousand