Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 32.5 33.5 32.5 33.25 854 Thousand
07 Dec, 1992 31.5 32.75 31.5 32.75 906 Thousand
04 Dec, 1992 30.5 32.0 30.5 31.63 1.16 Million
03 Dec, 1992 30.5 31.0 30.5 30.5 196.4 Thousand
02 Dec, 1992 30.5 31.0 30.5 30.75 881.6 Thousand
01 Dec, 1992 31.0 31.25 29.75 30.5 576.4 Thousand
30 Nov, 1992 32.0 32.0 31.25 31.25 377.6 Thousand
27 Nov, 1992 31.5 32.0 31.5 31.5 35.6 Thousand
25 Nov, 1992 32.0 32.25 31.5 31.75 565.2 Thousand
24 Nov, 1992 32.5 33.0 31.5 32.13 881.6 Thousand