Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 35.0 35.38 34.5 34.63 483.2 Thousand
21 Dec, 1992 34.75 34.88 34.25 34.5 79.2 Thousand
18 Dec, 1992 34.5 34.75 34.0 34.5 336.4 Thousand
17 Dec, 1992 33.25 34.5 33.0 34.25 519.2 Thousand
16 Dec, 1992 33.0 33.25 32.75 33.25 257.2 Thousand
15 Dec, 1992 33.25 33.25 32.5 33.25 769.2 Thousand
14 Dec, 1992 33.0 33.25 33.0 33.25 168.8 Thousand
11 Dec, 1992 33.0 33.5 33.0 33.25 676.4 Thousand
10 Dec, 1992 33.25 33.5 33.0 33.0 894.4 Thousand
09 Dec, 1992 33.0 33.5 33.0 33.5 1.41 Million