Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 35.25 35.5 34.75 35.0 410.4 Thousand
22 Apr, 1993 34.75 35.5 34.5 35.0 819.2 Thousand
21 Apr, 1993 34.5 35.25 34.25 35.0 351.6 Thousand
20 Apr, 1993 34.5 35.0 34.0 34.5 4.04 Million
19 Apr, 1993 33.0 33.0 31.75 32.63 550.4 Thousand
16 Apr, 1993 32.25 33.0 31.75 32.88 195.2 Thousand
15 Apr, 1993 29.75 32.75 29.25 32.0 656.4 Thousand
14 Apr, 1993 32.75 33.0 29.75 30.0 438.4 Thousand
13 Apr, 1993 32.0 33.5 32.0 32.75 294 Thousand
12 Apr, 1993 32.5 32.75 31.75 32.0 267.2 Thousand