Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 37.25 38.5 36.75 37.0 2.24 Million
06 Jan, 1993 35.0 37.0 35.0 36.75 1.15 Million
05 Jan, 1993 33.5 34.75 33.5 34.5 397.6 Thousand
04 Jan, 1993 34.5 34.5 33.25 34.25 199.2 Thousand
31 Dec, 1992 34.25 34.75 33.88 34.63 678 Thousand
30 Dec, 1992 34.0 34.5 33.75 34.13 664.8 Thousand
29 Dec, 1992 34.0 34.0 33.25 33.75 224.8 Thousand
28 Dec, 1992 34.75 35.25 34.25 34.5 146.8 Thousand
24 Dec, 1992 34.75 35.13 34.75 35.0 34 Thousand
23 Dec, 1992 35.0 35.25 34.75 35.0 434.4 Thousand