Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 40.75 41.0 39.0 41.0 1.99 Million
20 May, 1993 39.0 41.25 39.0 41.25 2.93 Million
19 May, 1993 36.25 38.25 36.0 38.0 1.05 Million
18 May, 1993 35.75 36.25 35.75 36.0 421.2 Thousand
17 May, 1993 35.88 36.0 35.75 36.0 652 Thousand
14 May, 1993 35.75 36.25 35.75 35.75 332 Thousand
13 May, 1993 36.25 36.5 35.88 35.88 429.2 Thousand
12 May, 1993 36.0 37.0 36.0 36.5 96.8 Thousand
11 May, 1993 36.5 36.75 36.25 36.75 19.2 Thousand
10 May, 1993 36.5 37.0 36.0 37.0 299.2 Thousand