Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 33.75 33.75 31.75 31.75 658.8 Thousand
03 Feb, 1993 34.75 35.25 33.25 33.75 486.8 Thousand
02 Feb, 1993 33.25 35.0 33.25 34.88 454.8 Thousand
01 Feb, 1993 33.38 33.75 32.25 33.5 426 Thousand
29 Jan, 1993 34.5 34.5 33.25 33.75 518.8 Thousand
28 Jan, 1993 34.5 35.0 34.0 34.5 457.2 Thousand
27 Jan, 1993 35.75 36.0 34.5 35.0 834 Thousand
26 Jan, 1993 35.5 36.0 35.0 36.0 534.4 Thousand
25 Jan, 1993 33.25 35.5 33.25 35.5 448.8 Thousand
22 Jan, 1993 34.5 35.0 33.5 33.5 525.6 Thousand