Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 31.25 32.25 30.75 32.25 486.4 Thousand
18 Feb, 1993 29.75 31.0 29.75 31.0 539.2 Thousand
17 Feb, 1993 29.75 30.5 28.88 29.0 1.63 Million
16 Feb, 1993 32.0 32.0 28.75 30.25 710.8 Thousand
12 Feb, 1993 31.0 32.75 31.0 32.75 603.6 Thousand
11 Feb, 1993 31.25 31.75 30.0 30.5 654 Thousand
10 Feb, 1993 30.5 32.5 30.25 31.25 882 Thousand
09 Feb, 1993 30.88 31.0 30.0 30.13 960.8 Thousand
08 Feb, 1993 30.5 31.25 30.25 30.75 949.6 Thousand
05 Feb, 1993 31.75 32.0 30.25 30.88 2.41 Million