USD 612.79
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1993 | 31.25 | 32.25 | 30.75 | 32.25 | 486.4 Thousand |
18 Feb, 1993 | 29.75 | 31.0 | 29.75 | 31.0 | 539.2 Thousand |
17 Feb, 1993 | 29.75 | 30.5 | 28.88 | 29.0 | 1.63 Million |
16 Feb, 1993 | 32.0 | 32.0 | 28.75 | 30.25 | 710.8 Thousand |
12 Feb, 1993 | 31.0 | 32.75 | 31.0 | 32.75 | 603.6 Thousand |
11 Feb, 1993 | 31.25 | 31.75 | 30.0 | 30.5 | 654 Thousand |
10 Feb, 1993 | 30.5 | 32.5 | 30.25 | 31.25 | 882 Thousand |
09 Feb, 1993 | 30.88 | 31.0 | 30.0 | 30.13 | 960.8 Thousand |
08 Feb, 1993 | 30.5 | 31.25 | 30.25 | 30.75 | 949.6 Thousand |
05 Feb, 1993 | 31.75 | 32.0 | 30.25 | 30.88 | 2.41 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA