Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 40.5 40.5 38.5 39.13 620 Thousand
04 Jun, 1993 42.75 42.75 40.25 40.25 1.6 Million
03 Jun, 1993 41.5 43.25 41.25 43.0 680.4 Thousand
02 Jun, 1993 40.75 41.25 40.75 41.25 152.8 Thousand
01 Jun, 1993 40.0 41.25 40.0 41.25 337.6 Thousand
28 May, 1993 41.0 41.0 39.75 40.5 267.6 Thousand
27 May, 1993 42.25 42.25 41.0 41.0 425.6 Thousand
26 May, 1993 42.25 42.25 41.5 41.75 301.2 Thousand
25 May, 1993 40.5 42.25 40.0 42.25 726.8 Thousand
24 May, 1993 40.5 41.5 40.25 40.5 1.43 Million