USD 612.79
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1993 | 31.25 | 31.25 | 30.75 | 30.75 | 73.6 Thousand |
04 Mar, 1993 | 31.25 | 31.5 | 30.75 | 31.25 | 321.2 Thousand |
03 Mar, 1993 | 31.5 | 32.0 | 31.25 | 31.75 | 103.6 Thousand |
02 Mar, 1993 | 31.5 | 32.0 | 31.38 | 31.75 | 148 Thousand |
01 Mar, 1993 | 32.13 | 32.5 | 32.0 | 32.5 | 32 Thousand |
26 Feb, 1993 | 32.25 | 32.5 | 32.0 | 32.0 | 276 Thousand |
25 Feb, 1993 | 31.75 | 32.38 | 31.5 | 32.0 | 240 Thousand |
24 Feb, 1993 | 31.0 | 32.25 | 31.0 | 32.0 | 403.2 Thousand |
23 Feb, 1993 | 32.25 | 32.5 | 31.5 | 31.5 | 664.4 Thousand |
22 Feb, 1993 | 32.75 | 32.75 | 31.63 | 32.0 | 800.4 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA