Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 31.25 31.25 30.75 30.75 73.6 Thousand
04 Mar, 1993 31.25 31.5 30.75 31.25 321.2 Thousand
03 Mar, 1993 31.5 32.0 31.25 31.75 103.6 Thousand
02 Mar, 1993 31.5 32.0 31.38 31.75 148 Thousand
01 Mar, 1993 32.13 32.5 32.0 32.5 32 Thousand
26 Feb, 1993 32.25 32.5 32.0 32.0 276 Thousand
25 Feb, 1993 31.75 32.38 31.5 32.0 240 Thousand
24 Feb, 1993 31.0 32.25 31.0 32.0 403.2 Thousand
23 Feb, 1993 32.25 32.5 31.5 31.5 664.4 Thousand
22 Feb, 1993 32.75 32.75 31.63 32.0 800.4 Thousand