Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 40.0 40.0 38.25 38.75 679.6 Thousand
18 Jun, 1993 39.75 40.25 39.75 40.25 428.4 Thousand
17 Jun, 1993 40.25 40.25 39.75 40.25 692.4 Thousand
16 Jun, 1993 39.0 40.25 39.0 40.0 245.6 Thousand
15 Jun, 1993 41.25 41.25 39.0 39.0 670.8 Thousand
14 Jun, 1993 39.5 41.25 39.0 40.5 856 Thousand
11 Jun, 1993 39.0 39.5 39.0 39.13 267.6 Thousand
10 Jun, 1993 39.5 39.5 38.75 39.0 196.4 Thousand
09 Jun, 1993 37.5 39.5 37.5 39.25 812.4 Thousand
08 Jun, 1993 38.75 39.0 37.25 38.0 1.44 Million