Synopsys Inc (SNPS)

USD 612.79

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 32.75 32.88 32.0 32.63 467.6 Thousand
01 Apr, 1993 33.75 33.75 33.0 33.25 474.8 Thousand
31 Mar, 1993 33.63 34.25 33.25 33.5 605.2 Thousand
30 Mar, 1993 33.25 34.0 33.13 33.38 995.6 Thousand
29 Mar, 1993 31.75 33.25 31.75 32.5 336 Thousand
26 Mar, 1993 31.0 32.25 31.0 31.75 672.4 Thousand
25 Mar, 1993 30.25 31.0 29.5 30.25 739.2 Thousand
24 Mar, 1993 27.5 29.0 27.5 28.88 377.2 Thousand
23 Mar, 1993 26.25 27.25 26.0 27.0 508.8 Thousand
22 Mar, 1993 26.5 26.5 25.75 26.0 1.26 Million