Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 49.75 50.0 48.75 49.0 1.1 Million
02 Aug, 1993 49.25 50.75 49.0 50.0 991.6 Thousand
30 Jul, 1993 49.75 49.75 48.5 48.75 274.8 Thousand
29 Jul, 1993 49.75 50.0 49.5 49.63 1.26 Million
28 Jul, 1993 50.0 50.0 48.75 49.5 1.25 Million
27 Jul, 1993 48.75 50.75 48.75 50.0 1.92 Million
26 Jul, 1993 48.25 49.25 48.0 48.75 2.22 Million
23 Jul, 1993 45.0 48.5 44.75 48.0 1.37 Million
22 Jul, 1993 44.75 45.25 44.5 45.0 818.4 Thousand
21 Jul, 1993 44.75 44.88 44.25 44.75 791.2 Thousand