Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 48.25 48.25 47.75 48.25 122.8 Thousand
30 Aug, 1993 47.75 48.25 47.75 47.75 107.2 Thousand
27 Aug, 1993 48.75 48.75 47.75 47.75 290 Thousand
26 Aug, 1993 48.5 48.75 47.25 48.5 798 Thousand
25 Aug, 1993 48.0 49.5 48.0 48.63 1.2 Million
24 Aug, 1993 49.5 49.5 48.5 49.5 381.6 Thousand
23 Aug, 1993 50.0 51.38 49.5 49.75 331.6 Thousand
20 Aug, 1993 51.0 51.25 49.5 49.75 743.6 Thousand
19 Aug, 1993 50.5 51.25 50.0 51.25 443.2 Thousand
18 Aug, 1993 48.75 51.0 48.75 50.5 921.2 Thousand