Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 40.75 41.25 40.75 41.25 152.8 Thousand
01 Jun, 1993 40.0 41.25 40.0 41.25 337.6 Thousand
28 May, 1993 41.0 41.0 39.75 40.5 267.6 Thousand
27 May, 1993 42.25 42.25 41.0 41.0 425.6 Thousand
26 May, 1993 42.25 42.25 41.5 41.75 301.2 Thousand
25 May, 1993 40.5 42.25 40.0 42.25 726.8 Thousand
24 May, 1993 40.5 41.5 40.25 40.5 1.43 Million
21 May, 1993 40.75 41.0 39.0 41.0 1.99 Million
20 May, 1993 39.0 41.25 39.0 41.25 2.93 Million
19 May, 1993 36.25 38.25 36.0 38.0 1.05 Million