Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 45.5 47.0 45.5 45.5 617.6 Thousand
29 Jun, 1993 46.0 46.25 44.75 46.0 889.2 Thousand
28 Jun, 1993 43.25 46.0 43.0 46.0 1.17 Million
25 Jun, 1993 39.0 43.5 38.5 43.25 1.83 Million
24 Jun, 1993 39.0 39.25 38.5 39.0 368.8 Thousand
23 Jun, 1993 38.5 39.75 38.0 39.63 288.8 Thousand
22 Jun, 1993 38.75 38.75 38.0 38.25 163.2 Thousand
21 Jun, 1993 40.0 40.0 38.25 38.75 679.6 Thousand
18 Jun, 1993 39.75 40.25 39.75 40.25 428.4 Thousand
17 Jun, 1993 40.25 40.25 39.75 40.25 692.4 Thousand