Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 45.75 45.75 43.75 43.88 736.8 Thousand
14 Jul, 1993 45.25 45.75 45.25 45.75 168 Thousand
13 Jul, 1993 45.0 45.75 45.0 45.25 180.4 Thousand
12 Jul, 1993 45.25 46.25 45.25 45.25 367.6 Thousand
09 Jul, 1993 44.75 45.75 44.5 45.25 161.2 Thousand
08 Jul, 1993 45.0 45.25 44.25 45.0 187.2 Thousand
07 Jul, 1993 44.25 45.0 44.0 44.75 391.6 Thousand
06 Jul, 1993 44.75 45.5 44.25 45.25 866.8 Thousand
02 Jul, 1993 43.5 45.5 43.0 45.5 567.2 Thousand
01 Jul, 1993 43.5 44.75 43.0 43.5 610.8 Thousand