Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 48.25 50.0 47.75 50.0 995.2 Thousand
26 Oct, 1993 48.13 48.25 47.0 47.75 773.2 Thousand
25 Oct, 1993 49.0 49.5 48.0 48.25 1.02 Million
22 Oct, 1993 48.25 51.25 47.5 49.13 1.64 Million
21 Oct, 1993 47.25 49.88 46.75 49.0 418.8 Thousand
20 Oct, 1993 48.75 49.0 47.0 47.0 1.93 Million
19 Oct, 1993 50.5 50.75 48.25 48.5 784.8 Thousand
18 Oct, 1993 51.25 51.75 50.5 50.5 412.8 Thousand
15 Oct, 1993 51.25 52.0 50.5 51.25 571.2 Thousand
14 Oct, 1993 49.0 51.0 49.0 50.5 704 Thousand