Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 50.75 51.0 48.75 49.25 797.2 Thousand
11 Aug, 1993 51.25 51.25 50.75 50.75 510.4 Thousand
10 Aug, 1993 50.75 51.25 50.5 51.0 394.8 Thousand
09 Aug, 1993 51.25 51.75 50.75 51.25 428.8 Thousand
06 Aug, 1993 50.0 51.0 49.75 50.75 514.8 Thousand
05 Aug, 1993 49.0 50.25 48.5 49.88 446.4 Thousand
04 Aug, 1993 48.75 49.0 48.5 48.75 362.4 Thousand
03 Aug, 1993 49.75 50.0 48.75 49.0 1.1 Million
02 Aug, 1993 49.25 50.75 49.0 50.0 991.6 Thousand
30 Jul, 1993 49.75 49.75 48.5 48.75 274.8 Thousand