Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 47.0 47.75 46.75 47.25 424.4 Thousand
23 Nov, 1993 45.25 46.88 45.0 46.63 824.4 Thousand
22 Nov, 1993 44.75 45.0 43.25 45.0 1.12 Million
19 Nov, 1993 45.75 46.25 44.75 45.5 1 Million
18 Nov, 1993 47.25 47.75 45.63 46.0 2.08 Million
17 Nov, 1993 47.75 48.25 46.75 47.75 537.2 Thousand
16 Nov, 1993 48.75 49.25 47.5 48.13 1.5 Million
15 Nov, 1993 48.75 49.0 48.0 48.5 151.2 Thousand
12 Nov, 1993 48.5 49.0 48.5 48.75 19.6 Thousand
11 Nov, 1993 49.25 49.25 48.13 48.5 271.2 Thousand