Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 49.5 50.0 49.25 50.0 128.8 Thousand
09 Sep, 1993 47.25 50.0 46.75 50.0 828 Thousand
08 Sep, 1993 48.75 49.25 46.0 47.0 1.7 Million
07 Sep, 1993 49.75 50.0 49.0 49.0 1.39 Million
03 Sep, 1993 50.5 51.0 48.63 50.0 561.6 Thousand
02 Sep, 1993 49.75 51.5 49.5 50.5 746 Thousand
01 Sep, 1993 48.0 49.75 47.75 49.75 844 Thousand
31 Aug, 1993 48.25 48.25 47.75 48.25 122.8 Thousand
30 Aug, 1993 47.75 48.25 47.75 47.75 107.2 Thousand
27 Aug, 1993 48.75 48.75 47.75 47.75 290 Thousand