Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 40.75 40.75 39.75 39.75 429.2 Thousand
22 Dec, 1993 41.25 41.25 40.25 40.25 136 Thousand
21 Dec, 1993 41.5 41.5 40.5 41.25 359.6 Thousand
20 Dec, 1993 41.25 41.5 40.5 41.38 540.4 Thousand
17 Dec, 1993 42.75 43.25 40.5 41.25 874 Thousand
16 Dec, 1993 42.5 43.25 41.75 42.0 296.8 Thousand
15 Dec, 1993 42.75 43.88 41.75 42.25 1.7 Million
14 Dec, 1993 44.75 45.0 42.5 42.5 3.06 Million
13 Dec, 1993 47.0 47.0 46.25 47.0 154 Thousand
10 Dec, 1993 46.25 46.88 45.5 46.88 327.2 Thousand