USD 601.13
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 1993 | 48.25 | 49.75 | 48.25 | 48.25 | 823.6 Thousand |
23 Sep, 1993 | 46.5 | 49.25 | 46.5 | 48.75 | 642.4 Thousand |
22 Sep, 1993 | 46.0 | 46.5 | 45.5 | 46.5 | 319.6 Thousand |
21 Sep, 1993 | 45.75 | 46.25 | 45.0 | 45.25 | 154.8 Thousand |
20 Sep, 1993 | 45.25 | 46.25 | 44.75 | 46.13 | 519.2 Thousand |
17 Sep, 1993 | 46.25 | 46.5 | 44.75 | 44.75 | 874 Thousand |
16 Sep, 1993 | 46.25 | 47.0 | 45.75 | 46.75 | 1.33 Million |
15 Sep, 1993 | 47.0 | 48.0 | 46.75 | 47.25 | 1.04 Million |
14 Sep, 1993 | 48.0 | 48.0 | 46.25 | 47.0 | 1.01 Million |
13 Sep, 1993 | 49.75 | 50.0 | 48.25 | 48.38 | 516 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA