Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 45.25 46.5 44.75 46.0 1.74 Million
06 Jan, 1994 44.25 45.0 42.5 44.75 4.71 Million
05 Jan, 1994 43.0 43.0 40.5 42.5 2.26 Million
04 Jan, 1994 44.0 44.5 43.0 43.13 744 Thousand
03 Jan, 1994 45.0 45.25 43.5 43.75 979.6 Thousand
31 Dec, 1993 42.5 45.25 42.5 45.25 1.38 Million
30 Dec, 1993 41.5 43.0 41.38 43.0 1.36 Million
29 Dec, 1993 39.75 41.5 39.63 41.5 2.15 Million
28 Dec, 1993 39.0 39.75 38.75 39.5 1.03 Million
27 Dec, 1993 39.75 40.25 38.75 39.13 1.06 Million