Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 48.25 49.75 48.25 48.25 823.6 Thousand
23 Sep, 1993 46.5 49.25 46.5 48.75 642.4 Thousand
22 Sep, 1993 46.0 46.5 45.5 46.5 319.6 Thousand
21 Sep, 1993 45.75 46.25 45.0 45.25 154.8 Thousand
20 Sep, 1993 45.25 46.25 44.75 46.13 519.2 Thousand
17 Sep, 1993 46.25 46.5 44.75 44.75 874 Thousand
16 Sep, 1993 46.25 47.0 45.75 46.75 1.33 Million
15 Sep, 1993 47.0 48.0 46.75 47.25 1.04 Million
14 Sep, 1993 48.0 48.0 46.25 47.0 1.01 Million
13 Sep, 1993 49.75 50.0 48.25 48.38 516 Thousand