Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 48.0 48.0 46.0 46.5 481.2 Thousand
08 Dec, 1993 47.5 48.0 47.5 47.63 104.8 Thousand
07 Dec, 1993 49.0 49.25 47.25 48.0 1.24 Million
06 Dec, 1993 47.5 49.75 47.0 49.0 867.2 Thousand
03 Dec, 1993 46.0 47.75 45.5 47.5 588.4 Thousand
02 Dec, 1993 45.75 46.5 45.0 45.5 431.6 Thousand
01 Dec, 1993 45.25 46.75 45.25 46.5 786.8 Thousand
30 Nov, 1993 45.25 46.0 44.75 45.25 517.2 Thousand
29 Nov, 1993 47.25 47.63 43.88 45.25 750.8 Thousand
26 Nov, 1993 47.5 47.75 47.0 47.13 46.4 Thousand