Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 49.75 50.0 49.5 49.63 1.26 Million
28 Jul, 1993 50.0 50.0 48.75 49.5 1.25 Million
27 Jul, 1993 48.75 50.75 48.75 50.0 1.92 Million
26 Jul, 1993 48.25 49.25 48.0 48.75 2.22 Million
23 Jul, 1993 45.0 48.5 44.75 48.0 1.37 Million
22 Jul, 1993 44.75 45.25 44.5 45.0 818.4 Thousand
21 Jul, 1993 44.75 44.88 44.25 44.75 791.2 Thousand
20 Jul, 1993 42.0 45.75 42.0 44.88 2.14 Million
19 Jul, 1993 41.5 42.5 40.75 41.25 1.22 Million
16 Jul, 1993 43.75 43.75 41.5 41.5 841.2 Thousand