Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 44.75 46.75 44.5 46.75 500.8 Thousand
20 Jan, 1994 44.5 45.0 44.5 44.88 12 Thousand
19 Jan, 1994 45.5 45.75 44.25 44.75 794.8 Thousand
18 Jan, 1994 44.75 45.75 44.0 45.75 1.58 Million
17 Jan, 1994 45.75 47.25 45.0 45.25 1.27 Million
14 Jan, 1994 46.5 47.25 45.75 46.0 568 Thousand
13 Jan, 1994 47.25 47.5 46.5 46.75 566.8 Thousand
12 Jan, 1994 46.5 48.25 45.5 47.75 576.4 Thousand
11 Jan, 1994 47.0 47.5 45.5 46.0 654.4 Thousand
10 Jan, 1994 45.25 48.5 45.0 47.0 1.37 Million