Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 45.75 46.0 45.0 45.0 339.6 Thousand
07 Oct, 1993 46.0 46.25 45.0 45.5 567.2 Thousand
06 Oct, 1993 44.75 45.75 43.5 45.63 1.33 Million
05 Oct, 1993 47.25 47.25 44.75 45.25 1.65 Million
04 Oct, 1993 47.0 47.25 47.0 47.0 150 Thousand
01 Oct, 1993 47.5 47.5 47.0 47.0 67.2 Thousand
30 Sep, 1993 47.25 47.5 46.75 47.5 336 Thousand
29 Sep, 1993 47.75 47.75 47.25 47.75 51.6 Thousand
28 Sep, 1993 48.25 48.25 47.25 47.5 91.6 Thousand
27 Sep, 1993 48.75 48.75 47.5 47.75 187.6 Thousand