Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 45.0 45.25 43.5 43.75 464.4 Thousand
17 Feb, 1994 46.75 46.75 45.0 45.38 1.44 Million
16 Feb, 1994 45.5 47.0 45.25 46.5 1.57 Million
15 Feb, 1994 43.5 45.5 43.25 45.25 1.32 Million
14 Feb, 1994 42.75 43.5 42.5 43.0 337.2 Thousand
11 Feb, 1994 42.75 43.25 42.75 43.0 351.6 Thousand
10 Feb, 1994 43.0 43.25 42.5 43.13 782.8 Thousand
09 Feb, 1994 42.5 43.25 42.38 42.75 791.2 Thousand
08 Feb, 1994 41.5 42.5 40.13 42.0 3.94 Million
07 Feb, 1994 41.5 42.0 40.5 40.75 1.31 Million