Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 46.5 49.0 46.5 48.88 920 Thousand
04 Nov, 1993 47.25 48.0 46.75 47.25 803.6 Thousand
03 Nov, 1993 49.5 50.0 47.5 47.75 688.4 Thousand
02 Nov, 1993 51.5 51.5 49.25 50.0 756.8 Thousand
01 Nov, 1993 51.75 52.75 50.75 51.5 857.2 Thousand
29 Oct, 1993 51.63 52.0 50.75 51.5 1.05 Million
28 Oct, 1993 50.25 52.75 49.75 51.75 1.55 Million
27 Oct, 1993 48.25 50.0 47.75 50.0 995.2 Thousand
26 Oct, 1993 48.13 48.25 47.0 47.75 773.2 Thousand
25 Oct, 1993 49.0 49.5 48.0 48.25 1.02 Million