Synopsys Inc (SNPS)

USD 601.13

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 45.75 46.25 44.75 45.5 1 Million
18 Nov, 1993 47.25 47.75 45.63 46.0 2.08 Million
17 Nov, 1993 47.75 48.25 46.75 47.75 537.2 Thousand
16 Nov, 1993 48.75 49.25 47.5 48.13 1.5 Million
15 Nov, 1993 48.75 49.0 48.0 48.5 151.2 Thousand
12 Nov, 1993 48.5 49.0 48.5 48.75 19.6 Thousand
11 Nov, 1993 49.25 49.25 48.13 48.5 271.2 Thousand
10 Nov, 1993 49.75 50.0 48.0 48.75 774.8 Thousand
09 Nov, 1993 50.0 50.75 49.5 50.0 332 Thousand
08 Nov, 1993 49.25 50.0 48.5 50.0 367.2 Thousand