Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 43.25 45.5 43.0 45.5 1.21 Million
04 Apr, 1994 42.25 43.0 41.5 42.63 628 Thousand
31 Mar, 1994 43.0 44.5 41.0 43.75 1.59 Million
30 Mar, 1994 42.5 43.5 42.25 43.0 714.4 Thousand
29 Mar, 1994 45.0 45.25 43.25 43.88 1.58 Million
28 Mar, 1994 45.0 45.75 44.0 45.25 753.2 Thousand
25 Mar, 1994 44.75 45.75 44.25 45.5 323.6 Thousand
24 Mar, 1994 45.75 45.75 43.75 44.75 612.4 Thousand
23 Mar, 1994 46.0 46.75 45.25 45.5 1.41 Million
22 Mar, 1994 44.5 44.75 43.75 44.25 744.8 Thousand