Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 41.5 41.5 40.5 41.25 359.6 Thousand
20 Dec, 1993 41.25 41.5 40.5 41.38 540.4 Thousand
17 Dec, 1993 42.75 43.25 40.5 41.25 874 Thousand
16 Dec, 1993 42.5 43.25 41.75 42.0 296.8 Thousand
15 Dec, 1993 42.75 43.88 41.75 42.25 1.7 Million
14 Dec, 1993 44.75 45.0 42.5 42.5 3.06 Million
13 Dec, 1993 47.0 47.0 46.25 47.0 154 Thousand
10 Dec, 1993 46.25 46.88 45.5 46.88 327.2 Thousand
09 Dec, 1993 48.0 48.0 46.0 46.5 481.2 Thousand
08 Dec, 1993 47.5 48.0 47.5 47.63 104.8 Thousand