USD 598.17
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 1994 | 45.5 | 45.75 | 44.25 | 44.75 | 794.8 Thousand |
18 Jan, 1994 | 44.75 | 45.75 | 44.0 | 45.75 | 1.58 Million |
17 Jan, 1994 | 45.75 | 47.25 | 45.0 | 45.25 | 1.27 Million |
14 Jan, 1994 | 46.5 | 47.25 | 45.75 | 46.0 | 568 Thousand |
13 Jan, 1994 | 47.25 | 47.5 | 46.5 | 46.75 | 566.8 Thousand |
12 Jan, 1994 | 46.5 | 48.25 | 45.5 | 47.75 | 576.4 Thousand |
11 Jan, 1994 | 47.0 | 47.5 | 45.5 | 46.0 | 654.4 Thousand |
10 Jan, 1994 | 45.25 | 48.5 | 45.0 | 47.0 | 1.37 Million |
07 Jan, 1994 | 45.25 | 46.5 | 44.75 | 46.0 | 1.74 Million |
06 Jan, 1994 | 44.25 | 45.0 | 42.5 | 44.75 | 4.71 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA