Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 39.5 39.5 38.0 38.31 546 Thousand
03 May, 1994 40.25 40.5 38.75 39.0 653.6 Thousand
02 May, 1994 39.5 40.25 39.25 40.25 817.6 Thousand
29 Apr, 1994 37.75 40.0 37.75 40.0 1.34 Million
28 Apr, 1994 37.75 38.25 37.75 38.0 483.2 Thousand
26 Apr, 1994 37.5 38.25 37.44 38.25 1.35 Million
25 Apr, 1994 36.75 37.5 35.75 37.5 966.8 Thousand
22 Apr, 1994 37.25 38.5 35.75 36.0 1.55 Million
21 Apr, 1994 35.25 38.0 34.75 36.31 2.91 Million
20 Apr, 1994 40.0 40.25 33.75 34.0 3.56 Million