USD 598.17
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1994 | 44.0 | 44.5 | 43.5 | 43.75 | 164 Thousand |
01 Feb, 1994 | 44.5 | 45.0 | 43.75 | 44.5 | 236.8 Thousand |
31 Jan, 1994 | 45.0 | 45.25 | 44.75 | 45.13 | 518 Thousand |
28 Jan, 1994 | 45.25 | 45.75 | 45.0 | 45.25 | 186.4 Thousand |
27 Jan, 1994 | 46.0 | 46.0 | 45.0 | 45.5 | 382.8 Thousand |
26 Jan, 1994 | 45.5 | 46.5 | 45.5 | 45.63 | 531.2 Thousand |
25 Jan, 1994 | 47.25 | 47.25 | 45.5 | 45.75 | 1.07 Million |
24 Jan, 1994 | 46.5 | 47.5 | 46.25 | 47.5 | 373.2 Thousand |
21 Jan, 1994 | 44.75 | 46.75 | 44.5 | 46.75 | 500.8 Thousand |
20 Jan, 1994 | 44.5 | 45.0 | 44.5 | 44.88 | 12 Thousand |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA