Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 36.25 37.5 36.25 37.25 511.2 Thousand
17 May, 1994 37.0 37.0 34.75 36.13 908 Thousand
16 May, 1994 36.75 37.0 36.25 36.5 300.8 Thousand
13 May, 1994 37.0 37.25 36.5 37.0 323.2 Thousand
12 May, 1994 37.25 37.25 36.75 37.0 873.2 Thousand
11 May, 1994 37.25 37.25 36.0 37.0 341.2 Thousand
10 May, 1994 37.75 38.5 36.75 37.0 510.8 Thousand
09 May, 1994 37.75 38.25 37.75 38.25 177.6 Thousand
06 May, 1994 37.0 38.25 36.5 38.25 880 Thousand
05 May, 1994 38.5 38.5 38.0 38.25 487.2 Thousand