Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 44.0 44.5 43.5 43.75 164 Thousand
01 Feb, 1994 44.5 45.0 43.75 44.5 236.8 Thousand
31 Jan, 1994 45.0 45.25 44.75 45.13 518 Thousand
28 Jan, 1994 45.25 45.75 45.0 45.25 186.4 Thousand
27 Jan, 1994 46.0 46.0 45.0 45.5 382.8 Thousand
26 Jan, 1994 45.5 46.5 45.5 45.63 531.2 Thousand
25 Jan, 1994 47.25 47.25 45.5 45.75 1.07 Million
24 Jan, 1994 46.5 47.5 46.25 47.5 373.2 Thousand
21 Jan, 1994 44.75 46.75 44.5 46.75 500.8 Thousand
20 Jan, 1994 44.5 45.0 44.5 44.88 12 Thousand