Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 44.25 44.5 43.5 44.0 166.4 Thousand
02 Mar, 1994 43.25 44.25 43.25 44.0 238.8 Thousand
01 Mar, 1994 44.88 45.0 44.0 44.63 638.4 Thousand
28 Feb, 1994 44.75 45.75 44.75 44.88 172.8 Thousand
25 Feb, 1994 45.0 45.25 44.5 44.88 1.21 Million
24 Feb, 1994 44.5 44.75 43.75 44.5 419.2 Thousand
23 Feb, 1994 43.75 45.63 43.75 45.13 2.55 Million
22 Feb, 1994 44.0 44.75 42.5 43.25 456.4 Thousand
18 Feb, 1994 45.0 45.25 43.5 43.75 464.4 Thousand
17 Feb, 1994 46.75 46.75 45.0 45.38 1.44 Million