Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 40.75 44.0 40.0 43.5 1.63 Million
16 Mar, 1994 41.5 41.5 39.5 40.38 964.4 Thousand
15 Mar, 1994 40.5 41.5 40.5 40.75 1.2 Million
14 Mar, 1994 41.0 41.0 40.5 40.88 1.91 Million
11 Mar, 1994 42.25 42.25 40.0 41.0 1.44 Million
10 Mar, 1994 43.0 43.5 41.75 42.5 550 Thousand
09 Mar, 1994 43.5 43.5 43.0 43.0 355.2 Thousand
08 Mar, 1994 43.5 43.63 43.0 43.25 621.2 Thousand
07 Mar, 1994 44.25 44.25 43.5 43.5 857.2 Thousand
04 Mar, 1994 44.0 44.25 43.5 44.25 396.4 Thousand