Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 40.0 41.25 39.75 40.5 462 Thousand
14 Apr, 1994 40.0 42.0 39.5 40.0 1.57 Million
13 Apr, 1994 42.0 42.0 39.75 40.0 861.2 Thousand
12 Apr, 1994 44.25 44.25 41.5 41.5 727.6 Thousand
11 Apr, 1994 44.5 45.0 44.25 44.75 293.2 Thousand
08 Apr, 1994 43.75 44.88 43.75 44.5 345.2 Thousand
07 Apr, 1994 44.0 44.5 43.75 44.0 231.6 Thousand
06 Apr, 1994 45.0 45.38 43.75 43.88 1.15 Million
05 Apr, 1994 43.25 45.5 43.0 45.5 1.21 Million
04 Apr, 1994 42.25 43.0 41.5 42.63 628 Thousand