Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 37.25 38.75 37.25 38.5 784 Thousand
28 Jul, 1994 38.25 38.75 37.25 37.38 491.2 Thousand
27 Jul, 1994 38.25 38.75 38.0 38.25 286.8 Thousand
26 Jul, 1994 38.5 38.75 37.5 38.5 521.6 Thousand
25 Jul, 1994 38.75 39.25 38.75 39.0 226.8 Thousand
22 Jul, 1994 38.75 39.0 38.5 39.0 234 Thousand
21 Jul, 1994 38.25 39.25 37.75 39.0 660 Thousand
20 Jul, 1994 37.0 38.5 37.0 38.0 1.68 Million
19 Jul, 1994 36.5 37.0 34.75 36.88 1.4 Million
18 Jul, 1994 36.25 37.0 35.75 36.88 563.2 Thousand