Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 36.75 37.0 36.25 36.5 300.8 Thousand
13 May, 1994 37.0 37.25 36.5 37.0 323.2 Thousand
12 May, 1994 37.25 37.25 36.75 37.0 873.2 Thousand
11 May, 1994 37.25 37.25 36.0 37.0 341.2 Thousand
10 May, 1994 37.75 38.5 36.75 37.0 510.8 Thousand
09 May, 1994 37.75 38.25 37.75 38.25 177.6 Thousand
06 May, 1994 37.0 38.25 36.5 38.25 880 Thousand
05 May, 1994 38.5 38.5 38.0 38.25 487.2 Thousand
04 May, 1994 39.5 39.5 38.0 38.31 546 Thousand
03 May, 1994 40.25 40.5 38.75 39.0 653.6 Thousand