Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 46.5 47.0 45.25 45.25 670.8 Thousand
23 Sep, 1994 45.25 47.0 45.13 46.88 495.6 Thousand
22 Sep, 1994 45.25 45.5 44.75 45.25 256.8 Thousand
21 Sep, 1994 46.0 46.0 44.75 45.5 1.17 Million
20 Sep, 1994 45.75 46.13 45.5 45.5 439.6 Thousand
19 Sep, 1994 47.5 47.75 46.25 46.63 714.4 Thousand
16 Sep, 1994 47.25 48.0 46.75 47.25 492.4 Thousand
15 Sep, 1994 45.75 48.75 45.75 47.75 1.15 Million
14 Sep, 1994 44.25 46.25 43.75 46.0 1.17 Million
13 Sep, 1994 43.5 44.0 43.0 43.94 475.6 Thousand