Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 39.25 39.25 38.75 38.75 36 Thousand
13 Jun, 1994 40.25 40.25 38.75 38.75 626 Thousand
10 Jun, 1994 39.25 40.25 39.0 40.0 557.6 Thousand
09 Jun, 1994 38.5 39.25 38.25 39.0 566 Thousand
08 Jun, 1994 40.25 40.5 38.5 39.0 566.4 Thousand
07 Jun, 1994 42.0 42.0 40.25 40.25 669.2 Thousand
06 Jun, 1994 42.0 42.25 41.25 41.75 467.2 Thousand
03 Jun, 1994 43.0 43.75 42.0 42.0 986.8 Thousand
02 Jun, 1994 40.5 43.5 40.5 43.38 1.99 Million
01 Jun, 1994 38.25 41.13 37.75 41.0 1.14 Million