Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 44.0 44.38 43.25 44.31 601.6 Thousand
07 Oct, 1994 43.0 44.25 42.0 43.88 1.41 Million
06 Oct, 1994 43.25 44.0 42.25 42.5 1.18 Million
05 Oct, 1994 45.0 45.0 42.75 43.5 1.25 Million
04 Oct, 1994 45.63 46.0 45.0 45.25 519.2 Thousand
03 Oct, 1994 45.25 45.88 45.25 45.5 251.2 Thousand
30 Sep, 1994 45.0 45.75 45.0 45.25 608.4 Thousand
29 Sep, 1994 45.63 45.75 45.0 45.13 437.2 Thousand
28 Sep, 1994 45.5 45.75 45.5 45.56 132.4 Thousand
27 Sep, 1994 45.25 45.75 45.25 45.63 323.6 Thousand