Synopsys Inc (SNPS)

USD 598.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 37.75 39.5 37.0 37.5 1.32 Million
27 Jun, 1994 36.25 37.63 35.5 37.63 432.4 Thousand
24 Jun, 1994 34.0 36.25 33.0 36.0 1.02 Million
23 Jun, 1994 35.75 36.5 34.5 34.5 830.8 Thousand
22 Jun, 1994 36.0 36.25 35.5 36.25 209.2 Thousand
21 Jun, 1994 36.25 36.25 35.25 35.5 559.6 Thousand
20 Jun, 1994 37.25 37.5 36.0 36.25 862.8 Thousand
17 Jun, 1994 37.75 37.75 37.25 37.25 491.2 Thousand
16 Jun, 1994 37.25 37.75 36.75 37.75 638.8 Thousand
15 Jun, 1994 38.75 39.25 37.25 37.5 806.4 Thousand