Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 43.75 43.75 42.5 43.38 373.6 Thousand
21 Oct, 1994 43.25 44.75 43.25 44.0 733.2 Thousand
20 Oct, 1994 45.0 45.25 43.0 43.25 758 Thousand
19 Oct, 1994 46.25 46.25 45.13 45.25 283.6 Thousand
18 Oct, 1994 46.25 47.25 46.0 46.5 893.2 Thousand
17 Oct, 1994 45.5 47.0 45.25 46.38 1.27 Million
14 Oct, 1994 46.25 46.25 43.75 45.38 1.05 Million
13 Oct, 1994 46.25 47.0 46.25 46.5 1.54 Million
12 Oct, 1994 45.5 46.25 45.25 46.06 2.27 Million
11 Oct, 1994 44.5 46.5 44.25 46.25 2.4 Million