Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 44.88 45.0 42.25 42.38 617.6 Thousand
18 Nov, 1994 44.75 45.25 44.5 44.75 280.4 Thousand
17 Nov, 1994 46.25 46.25 44.75 45.25 349.2 Thousand
16 Nov, 1994 46.5 46.75 45.75 46.0 680 Thousand
15 Nov, 1994 46.25 46.75 45.75 46.25 469.6 Thousand
14 Nov, 1994 45.0 46.0 45.0 45.63 97.2 Thousand
11 Nov, 1994 45.5 45.75 45.0 45.13 80 Thousand
10 Nov, 1994 45.5 45.75 45.25 45.75 237.2 Thousand
09 Nov, 1994 46.25 46.5 45.5 45.75 526.4 Thousand
08 Nov, 1994 45.75 47.0 45.5 46.06 514.4 Thousand