Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 44.63 44.75 42.63 42.75 256 Thousand
19 Dec, 1994 44.75 45.0 43.81 44.13 92.4 Thousand
16 Dec, 1994 45.5 45.5 45.25 45.25 196.4 Thousand
15 Dec, 1994 45.5 46.25 45.25 45.5 372.4 Thousand
14 Dec, 1994 44.25 45.75 44.25 45.5 1.4 Million
13 Dec, 1994 44.88 45.0 44.0 44.38 713.6 Thousand
12 Dec, 1994 43.0 45.25 42.75 45.25 1.04 Million
09 Dec, 1994 39.75 43.0 39.5 43.0 1.91 Million
08 Dec, 1994 40.25 40.75 39.75 40.0 335.6 Thousand
07 Dec, 1994 41.5 41.88 40.0 40.25 507.2 Thousand