Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 49.75 49.75 48.63 49.13 1 Million
18 Jan, 1995 49.5 50.5 49.5 50.0 1.33 Million
17 Jan, 1995 49.25 50.0 48.5 49.5 1.81 Million
16 Jan, 1995 46.0 48.5 46.0 48.13 1.48 Million
13 Jan, 1995 46.25 46.75 46.0 46.44 546.8 Thousand
12 Jan, 1995 46.25 47.25 46.25 46.25 142 Thousand
11 Jan, 1995 48.25 48.25 46.25 46.5 548 Thousand
10 Jan, 1995 46.0 47.75 46.0 47.5 971.6 Thousand
09 Jan, 1995 44.25 46.5 44.25 45.75 986.8 Thousand
06 Jan, 1995 43.75 44.75 43.5 44.25 582 Thousand