Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 45.75 45.75 45.25 45.25 275.6 Thousand
01 Feb, 1995 45.25 46.0 45.25 45.38 452.4 Thousand
31 Jan, 1995 46.0 46.0 44.5 45.25 458.4 Thousand
30 Jan, 1995 46.25 46.25 45.38 45.38 1.56 Million
27 Jan, 1995 45.56 47.0 45.5 46.0 568.8 Thousand
26 Jan, 1995 46.75 47.25 45.5 46.0 1.48 Million
25 Jan, 1995 46.0 47.25 46.0 47.0 322.4 Thousand
24 Jan, 1995 47.0 48.25 47.0 47.75 515.2 Thousand
23 Jan, 1995 46.88 47.25 46.25 47.0 2.07 Million
20 Jan, 1995 48.75 49.13 47.25 47.63 1.75 Million